DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2001 | 710.0 | 712.5 | 705.0 | 712.5 | 3422.00 |
| 14 Mar, 2001 | 716.75 | 722.5 | 716.75 | 722.5 | 295.00 |
| 09 Mar, 2001 | 745.0 | 747.5 | 745.0 | 747.5 | 750.00 |
| 08 Mar, 2001 | 765.0 | 765.0 | 750.0 | 750.0 | 8350.00 |
| 07 Mar, 2001 | 743.0 | 750.57 | 743.0 | 747.5 | 6192.00 |
| 06 Mar, 2001 | 735.0 | 742.5 | 735.0 | 742.5 | 1500.00 |
| 05 Mar, 2001 | 741.54 | 752.0 | 733.0 | 742.5 | 2246.00 |
| 01 Mar, 2001 | 737.0 | 747.5 | 737.0 | 747.5 | 1057.00 |
| 28 Feb, 2001 | 760.0 | 760.0 | 747.5 | 747.5 | 448.00 |
| 26 Feb, 2001 | 720.0 | 745.0 | 720.0 | 745.0 | 3190.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX