DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2000 | 598.0 | 600.0 | 597.0 | 597.5 | 2445.00 |
| 01 Nov, 2000 | 600.0 | 600.0 | 592.5 | 592.5 | 2550.00 |
| 26 Oct, 2000 | 577.0 | 587.5 | 577.0 | 587.5 | 267.00 |
| 19 Oct, 2000 | 578.0 | 580.0 | 577.5 | 577.5 | 1711.00 |
| 18 Oct, 2000 | 593.5 | 593.5 | 575.5 | 577.5 | 5353.00 |
| 04 Oct, 2000 | 595.0 | 607.5 | 595.0 | 607.5 | 75.00 |
| 03 Oct, 2000 | 615.0 | 621.15 | 610.0 | 610.0 | 105.4 Thousand |
| 28 Sep, 2000 | 585.01 | 635.01 | 585.01 | 585.01 | 10 Thousand |
| 26 Sep, 2000 | 620.0 | 620.0 | 615.0 | 617.5 | 4156.00 |
| 20 Sep, 2000 | 645.0 | 645.0 | 610.98 | 632.5 | 10.06 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX