DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 625.0 | 640.64 | 610.0 | 622.5 | 5952.00 |
| 14 Jul, 2000 | 630.0 | 630.0 | 610.0 | 630.0 | 6357.00 |
| 13 Jul, 2000 | 650.0 | 650.0 | 637.5 | 637.5 | 17.00 |
| 10 Jul, 2000 | 647.35 | 647.35 | 635.0 | 635.0 | 350.00 |
| 07 Jul, 2000 | 630.77 | 630.77 | 622.5 | 622.5 | 102 Thousand |
| 06 Jul, 2000 | 610.0 | 625.0 | 610.0 | 617.5 | 6905.00 |
| 05 Jul, 2000 | 600.0 | 630.0 | 600.0 | 620.0 | 19.85 Thousand |
| 04 Jul, 2000 | 580.0 | 610.11 | 580.0 | 582.5 | 3810.00 |
| 03 Jul, 2000 | 585.0 | 585.0 | 575.0 | 575.0 | 423.00 |
| 30 Jun, 2000 | 588.96 | 588.96 | 567.5 | 567.5 | 13.72 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX