DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 765.0 784.04 762.5 762.5 2761.00
12 Jan, 2001 745.0 755.0 745.0 755.0 268.00
10 Jan, 2001 743.0 777.51 743.0 752.5 823.00
09 Jan, 2001 727.51 777.51 727.51 727.51 4558.00
05 Jan, 2001 735.0 764.57 735.0 747.5 6820.00
04 Jan, 2001 705.0 750.0 705.0 747.5 12.26 Thousand
03 Jan, 2001 693.0 695.0 687.5 687.5 3000.00
02 Jan, 2001 693.2 693.2 681.75 687.5 885.00
15 Dec, 2000 682.0 682.0 665.0 672.5 622.00
14 Dec, 2000 683.63 683.63 672.5 672.5 744.00