DCC plc (DCC)
GBX 4670.0
(-100.0%)
GBX 4670.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2000 | 715.72 | 720.0 | 715.72 | 720.0 | 11.46 Thousand |
| 14 Mar, 2000 | 695.01 | 735.01 | 695.01 | 695.01 | 1963.00 |
| 07 Mar, 2000 | 755.0 | 755.0 | 710.0 | 755.0 | 12 Thousand |
| 25 Feb, 2000 | 700.0 | 700.0 | 700.0 | 700.0 | 2000.00 |
| 22 Feb, 2000 | 627.0 | 631.5 | 627.0 | 631.5 | 116.63 Thousand |
| 14 Feb, 2000 | 537.0 | 545.0 | 537.0 | 545.0 | 500.00 |
| 11 Feb, 2000 | 538.0 | 545.0 | 538.0 | 545.0 | 2000.00 |
| 10 Feb, 2000 | 528.0 | 554.7 | 528.0 | 545.0 | 10.2 Thousand |
| 08 Feb, 2000 | 527.0 | 535.0 | 527.0 | 535.0 | 30.00 |
| 07 Feb, 2000 | 528.0 | 553.5 | 518.0 | 535.0 | 9138.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX