DCC plc (DCC)
GBX 4756.0
(-100.0%)
GBX 4756.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 452.0 | 462.52 | 422.52 | 452.0 | 1000.00 |
| 04 Nov, 1999 | 435.0 | 462.54 | 422.53 | 435.0 | 1585.00 |
| 03 Nov, 1999 | 450.63 | 462.55 | 422.54 | 450.63 | 4800.00 |
| 01 Nov, 1999 | 450.63 | 462.52 | 422.52 | 450.63 | 1684.00 |
| 29 Oct, 1999 | 433.0 | 460.02 | 420.02 | 433.0 | 2613.00 |
| 28 Oct, 1999 | 445.0 | 460.0 | 420.0 | 445.0 | 38.6 Thousand |
| 26 Oct, 1999 | 440.0 | 455.03 | 415.03 | 440.0 | 5000.00 |
| 25 Oct, 1999 | 446.5 | 472.54 | 432.53 | 446.5 | 2750.00 |
| 22 Oct, 1999 | 450.0 | 479.99 | 439.99 | 450.0 | 6100.00 |
| 21 Oct, 1999 | 465.0 | 479.98 | 439.98 | 465.0 | 2000.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX