DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 724.81 796.29 724.81 725.0 54.8 Thousand
16 Mar, 2000 715.72 720.0 715.72 720.0 11.46 Thousand
14 Mar, 2000 695.01 735.01 695.01 695.01 1963.00
07 Mar, 2000 755.0 755.0 710.0 755.0 12 Thousand
25 Feb, 2000 700.0 700.0 700.0 700.0 2000.00
22 Feb, 2000 627.0 631.5 627.0 631.5 116.63 Thousand
14 Feb, 2000 537.0 545.0 537.0 545.0 500.00
11 Feb, 2000 538.0 545.0 538.0 545.0 2000.00
10 Feb, 2000 528.0 554.7 528.0 545.0 10.2 Thousand
08 Feb, 2000 527.0 535.0 527.0 535.0 30.00