DCC plc (DCC)
GBX 4756.0
(-100.0%)
GBX 4756.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1999 | 474.93 | 480.02 | 440.02 | 474.93 | 9705.00 |
| 30 Sep, 1999 | 469.84 | 480.0 | 440.0 | 469.84 | 7625.00 |
| 24 Sep, 1999 | 469.64 | 480.02 | 440.02 | 469.64 | 4200.00 |
| 23 Sep, 1999 | 457.0 | 485.03 | 445.02 | 457.0 | 1000.00 |
| 22 Sep, 1999 | 465.0 | 485.02 | 445.01 | 465.0 | 16.64 Thousand |
| 21 Sep, 1999 | 471.5 | 475.01 | 435.01 | 471.5 | 28.05 Thousand |
| 20 Sep, 1999 | 460.02 | 475.03 | 435.03 | 460.02 | 1827.00 |
| 15 Sep, 1999 | 460.02 | 486.04 | 446.04 | 460.02 | 11.06 Thousand |
| 14 Sep, 1999 | 490.0 | 514.98 | 474.98 | 490.0 | 6100.00 |
| 01 Sep, 1999 | 484.81 | 505.01 | 465.01 | 484.81 | 5285.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX