DCC plc (DCC)
GBX 4748.0
(0.0%)
GBX 4748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 505.0 | 515.0 | 495.0 | 505.0 | 10 Thousand |
| 25 Nov, 1998 | 527.5 | 535.0 | 515.0 | 527.5 | 7500.00 |
| 19 Nov, 1998 | 483.0 | 490.0 | 470.0 | 483.0 | 10.6 Thousand |
| 09 Nov, 1998 | 430.0 | 445.0 | 425.0 | 430.0 | 1500.00 |
| 30 Oct, 1998 | 363.5 | 375.0 | 363.5 | 363.5 | 16.63 Thousand |
| 15 Oct, 1998 | 321.43 | 347.5 | 321.43 | 321.43 | 400.00 |
| 13 Oct, 1998 | 322.29 | 347.5 | 322.29 | 322.29 | 52.2 Thousand |
| 05 Oct, 1998 | 356.65 | 356.65 | 332.5 | 356.65 | 1700.00 |
| 22 Sep, 1998 | 352.44 | 360.0 | 340.0 | 352.44 | 13.8 Thousand |
| 10 Sep, 1998 | 361.23 | 362.5 | 342.5 | 361.23 | 400.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX