DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 470.0 483.01 443.01 470.0 22.93 Thousand
26 Nov, 1999 448.27 472.52 432.52 448.27 7058.00
25 Nov, 1999 445.0 472.5 432.5 445.0 1000.00
24 Nov, 1999 445.0 472.52 432.52 445.0 2000.00
23 Nov, 1999 445.0 475.03 435.03 445.0 3651.00
19 Nov, 1999 463.0 477.51 437.51 463.0 10 Thousand
16 Nov, 1999 449.3 477.52 437.51 449.3 23.63 Thousand
15 Nov, 1999 464.53 477.52 437.52 464.53 2704.00
12 Nov, 1999 446.22 480.0 440.0 446.22 3514.00
11 Nov, 1999 450.0 480.03 440.03 450.0 1764.00