DCC plc (DCC)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1997 | 383.5 | 388.5 | 378.5 | 383.5 | 1000.00 |
| 29 Sep, 1997 | 382.5 | 387.5 | 377.5 | 382.5 | 20 Thousand |
| 18 Sep, 1997 | 381.5 | 386.5 | 376.5 | 381.5 | 4750.00 |
| 17 Sep, 1997 | 381.5 | 386.5 | 376.5 | 381.5 | 6162.00 |
| 16 Sep, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 4019.00 |
| 15 Sep, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 22.88 Thousand |
| 11 Sep, 1997 | 395.5 | 400.5 | 390.5 | 395.5 | 21.9 Thousand |
| 09 Sep, 1997 | 400.0 | 405.0 | 395.0 | 400.0 | 500.00 |
| 08 Sep, 1997 | 400.0 | 405.0 | 395.0 | 400.0 | 550.00 |
| 05 Sep, 1997 | 400.0 | 405.0 | 395.0 | 400.0 | 9300.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX