DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 525.0 | 537.5 | 517.5 | 525.0 | 14.3 Thousand |
| 10 Mar, 1998 | 530.0 | 542.5 | 522.5 | 530.0 | 9986.00 |
| 09 Mar, 1998 | 534.0 | 551.0 | 531.0 | 534.0 | 21.5 Thousand |
| 06 Mar, 1998 | 548.0 | 560.0 | 540.0 | 548.0 | 3042.00 |
| 05 Mar, 1998 | 554.59 | 565.0 | 545.0 | 554.59 | 156 Thousand |
| 04 Mar, 1998 | 563.89 | 580.0 | 560.0 | 563.89 | 212.05 Thousand |
| 02 Mar, 1998 | 584.96 | 595.0 | 575.0 | 584.96 | 1105.00 |
| 27 Feb, 1998 | 580.0 | 592.5 | 572.5 | 580.0 | 14.1 Thousand |
| 26 Feb, 1998 | 550.0 | 559.0 | 539.0 | 550.0 | 128.47 Thousand |
| 25 Feb, 1998 | 537.0 | 537.0 | 515.0 | 537.0 | 27.3 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX