DCC plc (DCC)
GBX 4994.0
(-100.0%)
GBX 4994.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 416.5 | 426.5 | 406.5 | 416.5 | 9133.00 |
| 26 Jan, 1998 | 418.0 | 428.0 | 408.0 | 418.0 | 6600.00 |
| 21 Jan, 1998 | 418.0 | 428.0 | 408.0 | 418.0 | 2500.00 |
| 20 Jan, 1998 | 414.0 | 424.0 | 404.0 | 414.0 | 10.59 Thousand |
| 19 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 1120.00 |
| 16 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 14.53 Thousand |
| 15 Jan, 1998 | 410.0 | 420.0 | 400.0 | 410.0 | 233.34 Thousand |
| 12 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 7322.00 |
| 09 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 9.00 |
| 08 Jan, 1998 | 411.5 | 421.5 | 401.5 | 411.5 | 5867.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX