DCC plc (DCC)
GBX 4696.0
(0.0%)
GBX 4696.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 377.00 |
| 13 Aug, 1997 | 387.5 | 392.5 | 382.5 | 387.5 | 50 Thousand |
| 08 Aug, 1997 | 385.5 | 390.5 | 380.5 | 385.5 | 100.28 Thousand |
| 07 Aug, 1997 | 385.0 | 390.0 | 380.0 | 385.0 | 9018.00 |
| 06 Aug, 1997 | 376.0 | 381.0 | 371.0 | 376.0 | 7750.00 |
| 05 Aug, 1997 | 376.0 | 381.0 | 371.0 | 376.0 | 47.86 Thousand |
| 31 Jul, 1997 | 375.0 | 380.0 | 370.0 | 375.0 | 506.00 |
| 30 Jul, 1997 | 375.0 | 380.0 | 370.0 | 375.0 | 2066.00 |
| 29 Jul, 1997 | 375.0 | 380.0 | 370.0 | 375.0 | 2000.00 |
| 28 Jul, 1997 | 375.0 | 380.0 | 370.0 | 375.0 | 1040.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX