DCC plc (DCC)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 272.5 | 277.5 | 267.5 | 272.5 | 1750.00 |
| 02 Oct, 1996 | 274.0 | 279.0 | 269.0 | 274.0 | 8000.00 |
| 27 Sep, 1996 | 275.5 | 280.5 | 270.5 | 275.5 | 7869.00 |
| 26 Sep, 1996 | 275.5 | 280.5 | 270.5 | 275.5 | 2500.00 |
| 24 Sep, 1996 | 276.5 | 281.5 | 271.5 | 276.5 | 39 Thousand |
| 19 Sep, 1996 | 275.5 | 280.5 | 270.5 | 275.5 | 2540.00 |
| 12 Sep, 1996 | 275.5 | 280.5 | 270.5 | 275.5 | 1275.00 |
| 11 Sep, 1996 | 275.5 | 280.5 | 270.5 | 275.5 | 3064.00 |
| 03 Sep, 1996 | 276.0 | 281.0 | 271.0 | 276.0 | 2300.00 |
| 30 Aug, 1996 | 276.0 | 280.73 | 270.74 | 276.0 | 11.45 Thousand |
DCTA
DEBS
DEC
DAR
DATA
DBOX