DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 260.5 265.5 255.5 260.5 1150.00
20 Dec, 1996 260.5 265.5 255.5 260.5 373.00
18 Dec, 1996 260.5 265.5 255.5 260.5 19.38 Thousand
17 Dec, 1996 260.5 265.5 255.5 260.5 1000.00
16 Dec, 1996 260.5 265.5 255.5 260.5 5000.00
13 Dec, 1996 260.5 265.5 255.5 260.5 100 Thousand
12 Dec, 1996 261.5 266.5 256.5 261.5 100.00
11 Dec, 1996 261.5 266.5 256.5 261.5 13.32 Thousand
10 Dec, 1996 261.5 266.5 256.5 261.5 1000.00
05 Dec, 1996 261.5 266.5 256.5 261.5 2820.00