DCC plc (DCC)
GBX 4784.0
(-100.0%)
GBX 4784.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 278.0 | 282.96 | 272.96 | 278.0 | 9420.00 |
| 04 Jul, 1996 | 279.0 | 283.74 | 273.75 | 279.0 | 1000.00 |
| 03 Jul, 1996 | 281.0 | 285.91 | 275.91 | 281.0 | 50 Thousand |
| 02 Jul, 1996 | 280.0 | 285.2 | 275.19 | 280.0 | 5000.00 |
| 01 Jul, 1996 | 278.0 | 282.85 | 272.86 | 278.0 | 10.76 Thousand |
| 28 Jun, 1996 | 275.0 | 279.89 | 269.9 | 275.0 | 12.53 Thousand |
| 27 Jun, 1996 | 278.0 | 282.82 | 272.82 | 278.0 | 15.45 Thousand |
| 26 Jun, 1996 | 281.0 | 285.78 | 275.79 | 281.0 | 1304.00 |
| 25 Jun, 1996 | 281.0 | 286.09 | 276.09 | 281.0 | 45 Thousand |
| 24 Jun, 1996 | 280.0 | 285.06 | 275.05 | 280.0 | 1011.00 |
DCTA
DEBS
DEC
DAR
DATA
DBOX