DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 259.5 264.5 254.5 259.5 364.00
30 Oct, 1996 259.5 264.5 254.5 259.5 5311.00
29 Oct, 1996 259.5 264.5 254.5 259.5 550.00
28 Oct, 1996 259.5 264.5 254.5 259.5 8700.00
25 Oct, 1996 262.5 267.5 257.5 262.5 700.00
23 Oct, 1996 262.5 267.5 257.5 262.5 1900.00
22 Oct, 1996 264.5 269.5 259.5 264.5 6070.00
21 Oct, 1996 267.5 272.5 262.5 267.5 4200.00
17 Oct, 1996 270.0 275.0 265.0 270.0 12 Thousand
11 Oct, 1996 270.0 275.0 265.0 270.0 1200.00