DCC plc (DCC)

GBX 4822.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 265.0 270.23 260.22 265.0 4070.00
17 May, 1996 265.0 269.79 259.79 265.0 21 Thousand
16 May, 1996 260.0 265.47 255.46 260.0 14.98 Thousand
15 May, 1996 258.0 263.17 253.17 258.0 2000.00
14 May, 1996 258.0 262.95 252.95 258.0 4500.00
13 May, 1996 258.0 263.21 253.2 258.0 32.27 Thousand
10 May, 1996 256.0 260.93 250.93 256.0 3536.00
09 May, 1996 258.0 262.02 252.05 258.0 10.39 Thousand
08 May, 1996 258.0 263.23 253.22 258.0 5900.00
07 May, 1996 255.0 260.22 250.21 255.0 7375.00