DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 276.0 280.95 270.95 276.0 2703.00
12 Jul, 1996 276.0 280.98 270.98 276.0 5893.00
11 Jul, 1996 276.0 280.98 270.98 276.0 600.00
09 Jul, 1996 278.0 282.96 272.96 278.0 9420.00
04 Jul, 1996 279.0 283.74 273.75 279.0 1000.00
03 Jul, 1996 281.0 285.91 275.91 281.0 50 Thousand
02 Jul, 1996 280.0 285.2 275.19 280.0 5000.00
01 Jul, 1996 278.0 282.85 272.86 278.0 10.76 Thousand
28 Jun, 1996 275.0 279.89 269.9 275.0 12.53 Thousand
27 Jun, 1996 278.0 282.82 272.82 278.0 15.45 Thousand