DCC plc (DCC)

GBX 4822.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 241.0 246.21 236.2 241.0 3200.00
04 Mar, 1996 241.0 246.05 236.05 241.0 8053.00
01 Mar, 1996 240.0 244.74 234.75 240.0 3225.00
29 Feb, 1996 234.0 239.05 229.04 234.0 450.00
28 Feb, 1996 234.0 238.72 228.73 234.0 121 Thousand
27 Feb, 1996 234.0 239.14 229.13 234.0 14.5 Thousand
26 Feb, 1996 233.0 238.0 228.0 233.0 68.57 Thousand
23 Feb, 1996 230.0 234.88 224.88 230.0 100.00
19 Feb, 1996 230.0 235.17 225.16 230.0 750.00
15 Feb, 1996 228.0 233.27 223.26 228.0 33.7 Thousand