DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 233.0 238.0 228.0 233.0 68.57 Thousand
23 Feb, 1996 230.0 234.88 224.88 230.0 100.00
19 Feb, 1996 230.0 235.17 225.16 230.0 750.00
15 Feb, 1996 228.0 233.27 223.26 228.0 33.7 Thousand
13 Feb, 1996 225.0 230.06 220.06 225.0 4922.00
12 Feb, 1996 225.0 230.05 220.04 225.0 2090.00
09 Feb, 1996 225.0 230.05 220.04 225.0 500.00
07 Feb, 1996 225.0 229.79 219.8 225.0 500.00
05 Feb, 1996 225.0 230.0 220.0 225.0 3000.00
02 Feb, 1996 225.0 230.01 220.01 225.0 500.00