DCC plc (DCC)

GBX 4724.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 217.0 222.27 212.26 217.0 93.7 Thousand
20 Sep, 1995 217.0 222.03 212.03 217.0 60 Thousand
19 Sep, 1995 217.0 221.97 211.97 217.0 1000.00
18 Sep, 1995 217.0 222.17 212.16 217.0 1000.00
15 Sep, 1995 216.0 220.83 210.84 216.0 22.68 Thousand
14 Sep, 1995 216.0 221.3 211.29 216.0 11.34 Thousand
11 Sep, 1995 215.0 220.0 210.0 215.0 7500.00
07 Sep, 1995 209.0 213.9 203.91 209.0 100.5 Thousand
06 Sep, 1995 209.0 214.36 204.34 209.0 5670.00
05 Sep, 1995 209.0 214.12 204.12 209.0 5000.00