DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 208.0 213.05 203.05 208.0 6500.00
27 Nov, 1995 208.0 213.0 203.0 208.0 90 Thousand
24 Nov, 1995 210.0 214.93 204.93 210.0 10 Thousand
22 Nov, 1995 209.0 213.93 203.93 209.0 3410.00
21 Nov, 1995 211.0 216.08 206.08 211.0 54.25 Thousand
20 Nov, 1995 211.0 216.38 206.36 211.0 10.5 Thousand
16 Nov, 1995 205.0 209.85 199.86 205.0 400.00
15 Nov, 1995 205.0 210.08 200.08 205.0 1100.00
14 Nov, 1995 203.0 208.04 198.04 203.0 41.4 Thousand
13 Nov, 1995 200.0 205.57 195.54 200.0 30 Thousand