DCC plc (DCC)

GBX 4698.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 212.0 216.96 206.96 212.0 2194.00
20 Jun, 1995 212.0 216.89 206.9 212.0 10.75 Thousand
19 Jun, 1995 212.0 216.97 206.97 212.0 1400.00
15 Jun, 1995 212.0 216.93 206.94 212.0 20 Thousand
14 Jun, 1995 212.0 217.22 207.21 212.0 14 Thousand
13 Jun, 1995 212.0 217.08 207.08 212.0 3050.00
12 Jun, 1995 212.0 216.96 206.96 212.0 3750.00
09 Jun, 1995 212.0 216.46 206.48 212.0 9900.00
08 Jun, 1995 211.0 216.11 206.1 211.0 1000.00
05 Jun, 1995 211.0 216.05 206.05 211.0 2994.00