DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 211.0 216.01 206.01 211.0 50 Thousand
29 Sep, 1995 211.0 215.81 205.82 211.0 28.5 Thousand
28 Sep, 1995 212.0 217.04 207.04 212.0 750.00
27 Sep, 1995 212.0 217.06 207.05 212.0 1385.00
26 Sep, 1995 212.0 216.93 206.93 212.0 1340.00
25 Sep, 1995 212.0 216.88 206.88 212.0 4620.00
22 Sep, 1995 212.0 216.81 206.82 212.0 17 Thousand
21 Sep, 1995 217.0 222.27 212.26 217.0 93.7 Thousand
20 Sep, 1995 217.0 222.03 212.03 217.0 60 Thousand
19 Sep, 1995 217.0 221.97 211.97 217.0 1000.00