DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 210.0 214.79 204.8 210.0 92.08 Thousand
25 Aug, 1995 210.0 215.07 205.07 210.0 1000.00
24 Aug, 1995 210.0 215.26 205.25 210.0 5300.00
23 Aug, 1995 209.0 213.97 203.97 209.0 785.00
21 Aug, 1995 211.0 215.96 205.96 211.0 3500.00
16 Aug, 1995 213.0 217.76 207.77 213.0 9800.00
15 Aug, 1995 213.0 218.13 208.12 213.0 500.00
10 Aug, 1995 213.0 218.07 208.07 213.0 500.00
09 Aug, 1995 213.0 218.14 208.13 213.0 900.00
07 Aug, 1995 213.0 217.92 207.92 213.0 500.00