DCC plc (DCC)

GBX 4696.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 184.81 184.81 182.81 184.81 2500.00
03 Mar, 1995 185.93 185.93 185.93 185.93 6600.00
02 Mar, 1995 186.33 188.33 186.33 186.33 2932.00
01 Mar, 1995 186.12 186.12 184.12 186.12 2000.00
28 Feb, 1995 186.12 188.12 186.12 186.12 6600.00
24 Feb, 1995 186.64 188.64 186.64 186.64 5000.00
23 Feb, 1995 186.08 186.08 185.08 186.08 22.68 Thousand
20 Feb, 1995 187.99 189.99 187.99 187.99 2200.00
17 Feb, 1995 188.24 190.24 188.24 188.24 571.00
16 Feb, 1995 188.2 190.21 188.2 188.2 2300.00