DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 215.0 219.93 209.93 215.0 2500.00
07 Jul, 1995 215.0 219.94 209.95 215.0 1900.00
06 Jul, 1995 215.0 220.14 210.13 215.0 2000.00
05 Jul, 1995 215.0 220.39 210.37 215.0 1200.00
03 Jul, 1995 213.0 217.84 207.84 213.0 23.31 Thousand
29 Jun, 1995 212.0 217.3 207.29 212.0 3004.00
27 Jun, 1995 211.0 216.08 206.08 211.0 3600.00
23 Jun, 1995 211.0 216.05 206.05 211.0 7000.00
22 Jun, 1995 211.0 215.45 205.47 211.0 2000.00
21 Jun, 1995 212.0 216.96 206.96 212.0 2194.00