DCC plc (DCC)

GBX 4710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 210.35 210.35 208.35 210.35 25 Thousand
13 Jul, 1994 207.96 207.96 206.96 207.96 5000.00
12 Jul, 1994 205.25 207.25 205.25 205.25 9475.00
11 Jul, 1994 203.13 205.13 203.13 203.13 2000.00
08 Jul, 1994 202.86 202.86 201.86 202.86 29.41 Thousand
07 Jul, 1994 201.0 202.0 201.0 201.0 5000.00
06 Jul, 1994 201.26 201.26 198.26 201.26 106.71 Thousand
05 Jul, 1994 202.87 202.87 197.37 202.87 237.85 Thousand
04 Jul, 1994 194.95 196.95 191.95 194.95 160.18 Thousand
01 Jul, 1994 191.0 196.0 186.0 191.0 40.3 Thousand