DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 194.85 195.35 194.85 194.85 70.1 Thousand
03 Jan, 1995 195.0 197.0 195.0 195.0 5490.00
30 Dec, 1994 195.41 197.42 195.41 195.41 5800.00
29 Dec, 1994 195.25 196.25 193.25 195.25 32.05 Thousand
23 Dec, 1994 193.77 194.77 193.77 193.77 1000.00
22 Dec, 1994 193.9 194.9 193.9 193.9 2000.00
21 Dec, 1994 194.16 195.16 193.16 194.16 61.85 Thousand
20 Dec, 1994 193.93 194.92 191.93 193.93 31.7 Thousand
19 Dec, 1994 193.0 195.0 190.0 193.0 29.2 Thousand
16 Dec, 1994 193.0 193.0 190.0 193.0 2700.00