DCC plc (DCC)

GBX 4994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1994 209.48 210.48 207.47 209.48 473.68 Thousand
20 Jul, 1994 211.27 213.28 211.27 211.27 300 Thousand
18 Jul, 1994 210.88 213.88 209.88 210.88 36.25 Thousand
15 Jul, 1994 210.35 210.35 208.35 210.35 25 Thousand
13 Jul, 1994 207.96 207.96 206.96 207.96 5000.00
12 Jul, 1994 205.25 207.25 205.25 205.25 9475.00
11 Jul, 1994 203.13 205.13 203.13 203.13 2000.00
08 Jul, 1994 202.86 202.86 201.86 202.86 29.41 Thousand
07 Jul, 1994 201.0 202.0 201.0 201.0 5000.00
06 Jul, 1994 201.26 201.26 198.26 201.26 106.71 Thousand