Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 280.0 280.0 280.0 280.0 31.00
29 Aug, 2012 275.0 277.5 270.0 271.0 8256.00
24 Aug, 2012 275.0 280.0 270.0 277.9 8891.00
23 Aug, 2012 273.5 280.0 270.0 273.35 143.03 Thousand
22 Aug, 2012 283.05 283.05 265.0 275.0 50.84 Thousand
21 Aug, 2012 255.0 289.2 255.0 289.2 83.32 Thousand
17 Aug, 2012 252.5 255.0 250.0 255.0 961.00
15 Aug, 2012 252.5 255.0 251.05 255.0 1662.00
14 Aug, 2012 252.5 255.0 250.0 255.0 29.14 Thousand
13 Aug, 2012 252.5 254.5 250.25 254.5 2400.00