Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2012 | 290.0 | 290.0 | 290.0 | 290.0 | 11.25 Thousand |
| 12 Sep, 2012 | 286.3 | 290.0 | 286.3 | 289.9 | 10.85 Thousand |
| 11 Sep, 2012 | 284.0 | 290.0 | 280.0 | 286.3 | 9491.00 |
| 10 Sep, 2012 | 274.5 | 285.0 | 274.5 | 285.0 | 22.02 Thousand |
| 07 Sep, 2012 | 260.0 | 270.0 | 260.0 | 270.0 | 94.74 Thousand |
| 06 Sep, 2012 | 255.0 | 257.4 | 252.0 | 252.0 | 3700.00 |
| 05 Sep, 2012 | 260.0 | 260.0 | 260.0 | 260.0 | 1000.00 |
| 04 Sep, 2012 | 266.67 | 266.67 | 250.0 | 266.67 | 14.7 Thousand |
| 03 Sep, 2012 | 267.5 | 270.0 | 265.0 | 270.0 | 8728.00 |
| 31 Aug, 2012 | 270.0 | 270.0 | 265.0 | 265.0 | 97 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST