Cirata plc (CRTA.L)

GBp 18.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 16.51 17.73 16.51 17.73 15.05 Thousand
23 Apr, 2025 18.0 18.0 17.95 17.95 265.00
22 Apr, 2025 17.35 17.05 17.0 17.0 20 Thousand
17 Apr, 2025 17.8 18.45 16.99 17.73 420.85 Thousand
16 Apr, 2025 19.0 20.9 18.5 18.95 1.67 Million
15 Apr, 2025 18.4 18.4 16.62 17.3 45.71 Thousand
14 Apr, 2025 19.0 19.0 16.05 17.13 378.27 Thousand
11 Apr, 2025 17.35 18.95 17.35 17.73 45.63 Thousand
10 Apr, 2025 19.0 19.0 17.0 17.0 133.74 Thousand
09 Apr, 2025 17.07 19.0 17.07 18.02 16.11 Thousand