Cirata plc (CRTA.L)

GBp 19.03

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.5 27.5 27.5 27.5 38.00
12 Jun, 2025 27.7 27.7 27.03 27.37 37.37 Thousand
11 Jun, 2025 28.96 28.96 28.96 28.96 7500.00
10 Jun, 2025 27.7 27.7 27.7 27.7 20.00
09 Jun, 2025 30.0 30.0 27.6 27.6 560.00
06 Jun, 2025 27.5 29.7 27.5 28.75 46.34 Thousand
05 Jun, 2025 32.0 32.0 28.0 28.95 229.12 Thousand
04 Jun, 2025 31.11 31.52 30.4 31.15 128.19 Thousand
03 Jun, 2025 32.05 32.7 30.7 31.85 65.41 Thousand
02 Jun, 2025 32.8 32.8 31.41 31.85 1432.00