Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.5 | 19.8 | 19.09 | 19.8 | 89.3 Thousand |
| 02 Dec, 2025 | 19.45 | 21.8 | 19.45 | 19.9 | 103.08 Thousand |
| 01 Dec, 2025 | 19.6 | 21.27 | 19.6 | 20.5 | 25.07 Thousand |
| 28 Nov, 2025 | 20.6 | 21.1 | 20.16 | 20.6 | 88.9 Thousand |
| 27 Nov, 2025 | 20.0 | 20.5 | 19.5 | 20.1 | 124.68 Thousand |
| 26 Nov, 2025 | 19.3 | 19.65 | 17.93 | 19.65 | 43.84 Thousand |
| 25 Nov, 2025 | 19.0 | 19.48 | 18.5 | 19.0 | 122.55 Thousand |
| 24 Nov, 2025 | 19.3 | 19.65 | 19.3 | 19.4 | 5053.00 |
| 21 Nov, 2025 | 18.9 | 19.6 | 18.8 | 19.6 | 83.5 Thousand |
| 20 Nov, 2025 | 19.05 | 19.05 | 18.0 | 18.5 | 256.52 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST