Cirata plc (CRTA.L)
GBp 19.03
(2.42%)
GBp 19.03
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 37.2 | 39.1 | 35.1 | 36.0 | 679.13 Thousand |
| 16 May, 2025 | 31.0 | 37.5 | 31.0 | 35.2 | 709.38 Thousand |
| 15 May, 2025 | 29.67 | 31.0 | 28.85 | 30.75 | 251.31 Thousand |
| 14 May, 2025 | 28.49 | 31.0 | 28.0 | 31.0 | 630.96 Thousand |
| 13 May, 2025 | 26.0 | 28.5 | 25.6 | 27.0 | 400.94 Thousand |
| 12 May, 2025 | 25.4 | 26.0 | 24.3 | 26.0 | 62.16 Thousand |
| 09 May, 2025 | 23.5 | 25.5 | 23.0 | 24.75 | 179.63 Thousand |
| 08 May, 2025 | 21.0 | 23.51 | 20.86 | 23.0 | 651.89 Thousand |
| 07 May, 2025 | 19.15 | 20.5 | 18.7 | 20.27 | 856.37 Thousand |
| 06 May, 2025 | 19.15 | 19.15 | 18.05 | 18.6 | 759.00 |
EEX
002799
VGR
MLFMV
8572
ESRT