Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 18.05 19.2 18.05 18.63 827.00
04 Nov, 2025 18.05 19.25 18.04 18.63 5758.00
03 Nov, 2025 18.05 19.25 18.05 18.65 40.06 Thousand
31 Oct, 2025 18.2 19.2 18.17 18.65 3074.00
30 Oct, 2025 19.25 19.25 18.17 18.7 10.01 Thousand
29 Oct, 2025 18.7 19.25 17.0 18.65 654.53 Thousand
28 Oct, 2025 19.1 19.25 18.7 18.73 36.09 Thousand
27 Oct, 2025 19.25 19.5 18.7 18.98 3265.00
24 Oct, 2025 19.5 20.4 18.85 18.95 264.1 Thousand
23 Oct, 2025 19.75 20.1 19.25 19.25 200.54 Thousand