Cirata plc (CRTA.L)

GBp 17.25

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 20.2 20.2 18.6 18.6 93.2 Thousand
07 Mar, 2025 20.2 20.2 18.3 19.1 1821.00
06 Mar, 2025 20.2 20.2 18.94 19.5 5380.00
05 Mar, 2025 19.5 19.52 18.8 18.8 67.19 Thousand
04 Mar, 2025 20.0 20.45 19.02 19.85 47.99 Thousand
03 Mar, 2025 22.5 22.5 19.58 20.25 323.38 Thousand
28 Feb, 2025 20.75 22.95 20.75 21.85 248.00
27 Feb, 2025 21.23 21.88 21.02 21.88 9579.00
26 Feb, 2025 22.05 22.95 20.8 22.65 22.54 Thousand
25 Feb, 2025 22.05 23.5 22.05 23.15 11.92 Thousand