Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 203.6 204.0 203.6 203.6 964.00
22 Jun, 2012 204.0 204.0 204.0 204.0 369.00
18 Jun, 2012 201.4 201.4 201.4 201.4 778.00
13 Jun, 2012 202.0 202.0 202.0 202.0 3817.00
11 Jun, 2012 203.0 204.0 202.0 202.0 16.43 Thousand
08 Jun, 2012 203.0 203.7 203.0 203.0 789.00
07 Jun, 2012 200.0 205.0 200.0 205.0 308.72 Thousand
06 Jun, 2012 199.0 201.4 180.0 180.0 987.00
01 Jun, 2012 194.5 201.5 194.5 200.0 612.91 Thousand