Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 242.0 242.0 240.0 242.0 28.36 Thousand
24 Jul, 2012 245.5 247.4 245.0 245.0 500.8 Thousand
23 Jul, 2012 247.0 247.44 247.0 247.44 3303.00
20 Jul, 2012 252.5 253.95 240.0 245.0 40.64 Thousand
19 Jul, 2012 254.75 255.0 254.75 254.75 14.4 Thousand
18 Jul, 2012 239.0 253.0 239.0 253.0 176.88 Thousand
17 Jul, 2012 228.0 240.0 228.0 238.64 171.81 Thousand
16 Jul, 2012 225.0 227.0 225.0 225.0 17.46 Thousand
13 Jul, 2012 224.0 225.0 224.0 224.0 63.57 Thousand
12 Jul, 2012 217.5 224.0 217.5 220.0 125.31 Thousand