Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 254.5 255.0 254.5 255.0 4950.00
09 Aug, 2012 250.0 250.0 250.0 250.0 3921.00
08 Aug, 2012 255.0 255.0 255.0 255.0 2100.00
07 Aug, 2012 255.0 255.0 255.0 255.0 1186.00
06 Aug, 2012 255.0 255.0 255.0 255.0 2000.00
03 Aug, 2012 255.0 255.0 255.0 255.0 7843.00
01 Aug, 2012 252.5 255.0 248.0 248.0 96.91 Thousand
31 Jul, 2012 252.5 255.0 250.0 254.5 8815.00
30 Jul, 2012 249.0 255.0 249.0 255.0 11.89 Thousand
27 Jul, 2012 245.5 246.0 245.5 245.5 275.76 Thousand