Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 215.5 | 217.78 | 212.0 | 212.0 | 6191.00 |
| 09 Jul, 2012 | 215.5 | 217.65 | 215.0 | 215.0 | 31.15 Thousand |
| 06 Jul, 2012 | 215.0 | 215.0 | 215.0 | 215.0 | 40 Thousand |
| 05 Jul, 2012 | 215.0 | 217.78 | 214.1 | 217.78 | 79.75 Thousand |
| 03 Jul, 2012 | 214.5 | 218.0 | 213.0 | 213.0 | 10.54 Thousand |
| 02 Jul, 2012 | 217.0 | 217.0 | 217.0 | 217.0 | 454.00 |
| 29 Jun, 2012 | 209.0 | 213.0 | 209.0 | 213.0 | 10.12 Thousand |
| 28 Jun, 2012 | 206.0 | 210.0 | 206.0 | 210.0 | 10 Thousand |
| 27 Jun, 2012 | 205.0 | 206.0 | 203.0 | 206.0 | 170.23 Thousand |
| 26 Jun, 2012 | 204.0 | 207.0 | 204.0 | 207.0 | 11.32 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST