Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 425.0 | 435.0 | 415.0 | 415.0 | 16.44 Thousand |
| 10 Oct, 2012 | 410.0 | 440.0 | 410.0 | 418.0 | 26.4 Thousand |
| 09 Oct, 2012 | 397.5 | 410.0 | 393.5 | 403.7 | 39.28 Thousand |
| 08 Oct, 2012 | 440.0 | 445.0 | 390.3 | 425.0 | 89.81 Thousand |
| 05 Oct, 2012 | 422.5 | 450.0 | 422.5 | 435.86 | 49.66 Thousand |
| 04 Oct, 2012 | 390.0 | 420.0 | 390.0 | 416.0 | 35.69 Thousand |
| 03 Oct, 2012 | 373.9 | 390.0 | 373.9 | 390.0 | 11.58 Thousand |
| 02 Oct, 2012 | 370.0 | 375.0 | 365.0 | 370.0 | 31.13 Thousand |
| 01 Oct, 2012 | 380.0 | 384.0 | 366.25 | 377.0 | 141.8 Thousand |
| 28 Sep, 2012 | 365.0 | 385.6 | 360.0 | 360.0 | 115.87 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST