Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 442.5 450.0 438.5 450.0 23.21 Thousand
07 Nov, 2012 417.5 449.25 416.0 430.0 54.39 Thousand
06 Nov, 2012 405.0 410.0 400.0 410.0 10.82 Thousand
05 Nov, 2012 402.5 407.5 402.29 403.5 65.11 Thousand
02 Nov, 2012 402.5 405.0 401.0 404.0 2015.00
01 Nov, 2012 402.5 405.0 401.0 404.0 1422.00
31 Oct, 2012 412.5 418.5 397.0 415.0 11.46 Thousand
30 Oct, 2012 417.5 420.0 415.0 416.0 57.73 Thousand
29 Oct, 2012 407.5 419.45 400.0 400.0 23.3 Thousand
26 Oct, 2012 410.0 414.0 400.0 405.0 7986.00