Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 447.5 454.0 447.0 454.0 1843.00
21 Nov, 2012 455.0 459.0 430.0 449.75 23.09 Thousand
20 Nov, 2012 452.5 459.33 436.0 436.0 27.78 Thousand
19 Nov, 2012 445.0 456.25 436.0 436.0 110.95 Thousand
16 Nov, 2012 437.5 442.0 430.0 439.45 18.19 Thousand
15 Nov, 2012 437.5 439.45 430.0 430.0 2730.00
14 Nov, 2012 440.0 447.0 430.0 430.0 2455.00
13 Nov, 2012 440.0 442.6 430.0 430.0 3094.00
12 Nov, 2012 442.5 446.9 433.7 433.7 9307.00
09 Nov, 2012 445.0 450.25 435.0 450.0 13.54 Thousand