Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 441.0 441.0 435.0 435.0 2655.00
19 Dec, 2012 441.25 441.25 435.0 435.0 1114.00
18 Dec, 2012 441.45 441.45 436.0 436.0 1626.00
17 Dec, 2012 441.6 441.6 435.0 436.0 1946.00
14 Dec, 2012 444.5 444.5 435.0 435.0 4110.00
13 Dec, 2012 446.75 446.75 440.0 440.0 3813.00
12 Dec, 2012 447.5 448.7 440.0 445.0 13.48 Thousand
11 Dec, 2012 440.0 440.0 440.0 440.0 772.00
10 Dec, 2012 447.5 449.75 440.0 440.0 42.11 Thousand
07 Dec, 2012 450.0 450.0 440.0 440.0 4973.00