Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 567.5 575.0 560.0 560.0 12.15 Thousand
21 Jan, 2013 567.5 571.0 562.3 570.0 8055.00
18 Jan, 2013 577.5 581.1 564.2 564.2 13.86 Thousand
17 Jan, 2013 577.5 583.5 572.0 573.15 130.21 Thousand
16 Jan, 2013 577.5 585.0 571.5 585.0 19.47 Thousand
15 Jan, 2013 587.5 595.0 570.0 570.0 32.59 Thousand
14 Jan, 2013 538.0 610.0 538.0 605.0 58.14 Thousand
11 Jan, 2013 530.0 538.0 527.2 527.2 3312.00
10 Jan, 2013 527.5 538.0 525.0 535.0 11.89 Thousand
09 Jan, 2013 490.0 539.0 490.0 505.0 100.09 Thousand