Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2013 | 787.5 | 800.0 | 775.0 | 800.0 | 15.31 Thousand |
| 18 Feb, 2013 | 795.0 | 804.0 | 780.0 | 780.0 | 9970.00 |
| 15 Feb, 2013 | 798.5 | 804.02 | 785.0 | 800.5 | 231.53 Thousand |
| 14 Feb, 2013 | 829.0 | 834.5 | 795.0 | 805.0 | 49.53 Thousand |
| 13 Feb, 2013 | 815.0 | 835.0 | 810.0 | 820.0 | 46.05 Thousand |
| 12 Feb, 2013 | 790.0 | 820.0 | 790.0 | 792.0 | 278.84 Thousand |
| 11 Feb, 2013 | 732.5 | 800.0 | 720.0 | 800.0 | 364.02 Thousand |
| 08 Feb, 2013 | 695.0 | 770.0 | 695.0 | 752.0 | 207.12 Thousand |
| 07 Feb, 2013 | 628.25 | 685.0 | 628.25 | 666.65 | 33.37 Thousand |
| 06 Feb, 2013 | 631.6 | 631.6 | 620.0 | 625.0 | 54 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST