Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2013 | 757.5 | 759.0 | 748.0 | 750.0 | 13.43 Thousand |
| 18 Mar, 2013 | 760.0 | 766.0 | 745.0 | 745.0 | 18.17 Thousand |
| 15 Mar, 2013 | 802.5 | 802.5 | 750.0 | 760.0 | 95.24 Thousand |
| 14 Mar, 2013 | 808.13 | 808.13 | 800.0 | 800.0 | 4594.00 |
| 13 Mar, 2013 | 812.0 | 812.0 | 800.0 | 800.0 | 3366.00 |
| 12 Mar, 2013 | 812.0 | 812.0 | 805.0 | 805.0 | 878.00 |
| 11 Mar, 2013 | 815.0 | 815.0 | 805.0 | 814.0 | 5298.00 |
| 08 Mar, 2013 | 825.0 | 831.0 | 815.0 | 816.83 | 10.21 Thousand |
| 07 Mar, 2013 | 825.0 | 829.0 | 817.2 | 827.65 | 1594.00 |
| 06 Mar, 2013 | 817.5 | 822.0 | 810.0 | 822.0 | 11.02 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST