Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2013 | 781.25 | 781.25 | 771.25 | 771.25 | 3555.00 |
| 03 Apr, 2013 | 792.5 | 800.0 | 775.0 | 782.0 | 34.31 Thousand |
| 02 Apr, 2013 | 802.5 | 804.0 | 781.25 | 799.0 | 13.45 Thousand |
| 28 Mar, 2013 | 802.5 | 804.0 | 795.0 | 795.6 | 864.00 |
| 27 Mar, 2013 | 802.5 | 807.0 | 795.0 | 795.0 | 9213.00 |
| 26 Mar, 2013 | 805.0 | 808.0 | 797.6 | 807.75 | 14.74 Thousand |
| 25 Mar, 2013 | 795.0 | 819.0 | 795.0 | 795.0 | 125.38 Thousand |
| 22 Mar, 2013 | 785.0 | 803.0 | 778.2 | 803.0 | 27.85 Thousand |
| 21 Mar, 2013 | 756.5 | 780.0 | 748.0 | 780.0 | 420.24 Thousand |
| 20 Mar, 2013 | 756.5 | 763.3 | 748.0 | 760.0 | 2791.00 |
CRTM
CRTX
CRU
CRPR
CRS
CRST