Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 850.0 | 940.0 | 850.0 | 908.75 | 174.32 Thousand |
| 01 May, 2013 | 811.5 | 850.0 | 811.5 | 830.0 | 38.87 Thousand |
| 30 Apr, 2013 | 802.5 | 811.0 | 799.0 | 807.0 | 10.49 Thousand |
| 29 Apr, 2013 | 802.5 | 815.5 | 790.0 | 815.5 | 85.79 Thousand |
| 26 Apr, 2013 | 802.5 | 813.0 | 790.0 | 790.0 | 56.81 Thousand |
| 25 Apr, 2013 | 787.5 | 810.0 | 785.0 | 809.0 | 249.61 Thousand |
| 24 Apr, 2013 | 777.5 | 784.07 | 770.0 | 782.5 | 19.47 Thousand |
| 23 Apr, 2013 | 777.5 | 780.0 | 765.0 | 780.0 | 6782.00 |
| 22 Apr, 2013 | 772.5 | 780.0 | 760.0 | 765.0 | 4648.00 |
| 19 Apr, 2013 | 767.5 | 775.0 | 755.0 | 775.0 | 288.27 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST