Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2013 | 997.5 | 1001.75 | 986.25 | 997.5 | 7896.00 |
| 16 May, 2013 | 980.0 | 1010.0 | 973.0 | 997.5 | 41.89 Thousand |
| 15 May, 2013 | 990.0 | 990.5 | 970.0 | 980.0 | 7410.00 |
| 14 May, 2013 | 995.0 | 1005.0 | 975.0 | 990.0 | 14.82 Thousand |
| 13 May, 2013 | 992.5 | 1005.0 | 988.0 | 1005.0 | 6941.00 |
| 10 May, 2013 | 1017.5 | 1030.0 | 965.0 | 975.0 | 111.67 Thousand |
| 09 May, 2013 | 977.5 | 1035.0 | 975.0 | 1027.0 | 75.11 Thousand |
| 08 May, 2013 | 950.0 | 990.0 | 950.0 | 980.0 | 258.29 Thousand |
| 07 May, 2013 | 913.75 | 950.0 | 913.75 | 948.0 | 38.64 Thousand |
| 03 May, 2013 | 900.0 | 920.5 | 810.0 | 912.1 | 76.89 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST