Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 877.5 | 889.0 | 865.0 | 878.0 | 3667.00 |
| 14 Jun, 2013 | 877.5 | 888.75 | 865.0 | 877.5 | 104.98 Thousand |
| 13 Jun, 2013 | 880.0 | 880.0 | 860.0 | 865.0 | 103.61 Thousand |
| 12 Jun, 2013 | 897.5 | 899.0 | 870.0 | 885.0 | 12.06 Thousand |
| 11 Jun, 2013 | 897.5 | 900.0 | 892.5 | 900.0 | 584.00 |
| 10 Jun, 2013 | 897.5 | 900.0 | 885.0 | 895.0 | 3391.00 |
| 07 Jun, 2013 | 897.5 | 905.0 | 885.0 | 897.5 | 3896.00 |
| 06 Jun, 2013 | 895.0 | 905.0 | 880.0 | 897.5 | 2574.00 |
| 05 Jun, 2013 | 915.0 | 916.5 | 880.0 | 895.0 | 24.33 Thousand |
| 04 Jun, 2013 | 935.0 | 935.0 | 900.0 | 915.0 | 14.2 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST