Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 957.5 964.0 945.0 957.5 27.79 Thousand
12 Jul, 2013 960.0 964.5 945.0 955.0 6478.00
11 Jul, 2013 960.0 964.5 946.5 960.0 10.62 Thousand
10 Jul, 2013 970.0 975.0 945.0 960.0 126.49 Thousand
09 Jul, 2013 970.0 978.0 970.0 970.0 1026.00
08 Jul, 2013 970.0 979.0 950.0 970.0 11.76 Thousand
05 Jul, 2013 962.5 1010.0 958.3 970.0 16.69 Thousand
04 Jul, 2013 935.0 965.0 920.0 957.5 18.87 Thousand
03 Jul, 2013 937.5 948.0 925.0 937.5 6765.00
02 Jul, 2013 937.5 944.5 925.0 937.5 4650.00