Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2013 | 817.0 | 817.0 | 816.0 | 817.0 | 32.57 Thousand |
| 04 Mar, 2013 | 820.88 | 820.88 | 810.0 | 810.0 | 9073.00 |
| 01 Mar, 2013 | 824.0 | 824.0 | 815.0 | 815.0 | 2955.00 |
| 28 Feb, 2013 | 825.0 | 832.0 | 815.0 | 815.0 | 6762.00 |
| 27 Feb, 2013 | 815.0 | 829.0 | 815.0 | 828.5 | 4764.00 |
| 26 Feb, 2013 | 815.0 | 818.5 | 810.0 | 810.0 | 23.21 Thousand |
| 25 Feb, 2013 | 820.0 | 825.0 | 810.0 | 825.0 | 13.1 Thousand |
| 22 Feb, 2013 | 817.5 | 823.5 | 815.0 | 815.0 | 8891.00 |
| 21 Feb, 2013 | 805.0 | 830.0 | 800.0 | 820.0 | 20.3 Thousand |
| 20 Feb, 2013 | 787.5 | 808.0 | 780.0 | 787.5 | 220.1 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST