Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2013 | 642.5 | 648.5 | 625.0 | 625.0 | 9105.00 |
| 04 Feb, 2013 | 642.5 | 655.0 | 630.0 | 630.0 | 17.4 Thousand |
| 01 Feb, 2013 | 640.0 | 655.0 | 635.48 | 655.0 | 110.51 Thousand |
| 31 Jan, 2013 | 590.0 | 650.0 | 583.0 | 620.0 | 1.79 Million |
| 30 Jan, 2013 | 560.0 | 590.0 | 545.0 | 545.0 | 463.2 Thousand |
| 29 Jan, 2013 | 545.0 | 560.0 | 535.0 | 560.0 | 136.85 Thousand |
| 28 Jan, 2013 | 548.0 | 549.0 | 548.0 | 549.0 | 798.00 |
| 25 Jan, 2013 | 545.0 | 548.0 | 541.0 | 541.0 | 4141.00 |
| 24 Jan, 2013 | 544.5 | 548.0 | 544.5 | 544.5 | 1028.00 |
| 23 Jan, 2013 | 567.5 | 571.0 | 521.0 | 547.75 | 10.44 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST