Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 489.95 | 489.95 | 481.5 | 481.5 | 5770.00 |
| 07 Jan, 2013 | 496.0 | 500.0 | 494.4 | 499.25 | 22.4 Thousand |
| 04 Jan, 2013 | 470.25 | 500.0 | 470.25 | 495.25 | 56.16 Thousand |
| 03 Jan, 2013 | 441.0 | 480.0 | 441.0 | 455.0 | 30.68 Thousand |
| 02 Jan, 2013 | 440.0 | 445.0 | 435.0 | 444.0 | 14.75 Thousand |
| 31 Dec, 2012 | 440.0 | 440.0 | 438.75 | 440.0 | 4991.00 |
| 28 Dec, 2012 | 438.75 | 438.75 | 438.75 | 438.75 | 469.00 |
| 27 Dec, 2012 | 448.5 | 450.0 | 448.5 | 448.5 | 2647.00 |
| 24 Dec, 2012 | 442.5 | 448.5 | 440.99 | 440.99 | 3240.00 |
| 21 Dec, 2012 | 442.5 | 445.0 | 435.0 | 435.0 | 1.17 Million |
CRTM
CRTX
CRU
CRPR
CRS
CRST