Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 455.0 455.0 450.0 454.75 3766.00
05 Dec, 2012 455.0 456.0 450.0 453.75 2943.00
04 Dec, 2012 450.0 450.0 450.0 450.0 525.00
03 Dec, 2012 455.0 455.0 450.0 450.0 37.58 Thousand
30 Nov, 2012 453.75 453.75 444.25 453.75 3729.00
29 Nov, 2012 450.0 454.0 445.0 453.75 51.45 Thousand
28 Nov, 2012 450.0 450.0 445.0 450.0 4635.00
27 Nov, 2012 452.5 454.0 445.0 445.0 7450.00
26 Nov, 2012 452.5 458.0 448.75 454.0 1705.00
23 Nov, 2012 450.0 454.0 445.0 452.5 13.77 Thousand