Cirata plc (CRTA)

GBX 19.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 415.0 418.0 410.0 413.0 4050.00
24 Oct, 2012 415.0 415.0 410.0 415.0 37.22 Thousand
23 Oct, 2012 417.5 419.0 415.0 415.0 6933.00
22 Oct, 2012 420.0 420.0 415.75 415.75 2414.00
19 Oct, 2012 420.0 425.0 415.0 424.7 29.98 Thousand
18 Oct, 2012 422.5 428.5 415.0 415.0 206.12 Thousand
17 Oct, 2012 425.0 428.5 418.5 419.0 5713.00
16 Oct, 2012 428.4 430.0 428.4 428.4 2991.00
15 Oct, 2012 422.5 428.5 418.0 418.0 1945.00
12 Oct, 2012 420.0 435.0 417.5 428.5 17.6 Thousand