Cirata plc (CRTA)
GBX 19.8
(1.54%)
GBX 19.8
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 315.0 | 365.0 | 312.0 | 356.0 | 170.99 Thousand |
| 26 Sep, 2012 | 310.0 | 313.5 | 305.0 | 310.0 | 13.54 Thousand |
| 25 Sep, 2012 | 310.0 | 313.5 | 310.0 | 310.0 | 7424.00 |
| 24 Sep, 2012 | 310.0 | 313.5 | 306.0 | 313.5 | 2270.00 |
| 21 Sep, 2012 | 310.0 | 313.5 | 305.0 | 305.0 | 9350.00 |
| 20 Sep, 2012 | 313.25 | 313.5 | 313.25 | 313.25 | 1223.00 |
| 19 Sep, 2012 | 310.0 | 315.0 | 305.0 | 313.5 | 17.27 Thousand |
| 18 Sep, 2012 | 310.0 | 313.5 | 295.0 | 313.0 | 18.94 Thousand |
| 17 Sep, 2012 | 297.0 | 315.0 | 297.0 | 313.5 | 24.38 Thousand |
| 14 Sep, 2012 | 286.8 | 296.5 | 286.8 | 296.5 | 21.62 Thousand |
CRTM
CRTX
CRU
CRPR
CRS
CRST