CMC Markets PLC (CMCX)
GBX 226.0
(-0.66%)
GBX 226.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 244.5 | 260.5 | 244.5 | 249.0 | 1.26 Million |
| 19 Jun, 2025 | 250.0 | 253.0 | 247.0 | 247.5 | 742.46 Thousand |
| 18 Jun, 2025 | 253.0 | 260.5 | 248.0 | 252.5 | 529.7 Thousand |
| 17 Jun, 2025 | 252.0 | 260.0 | 250.5 | 252.0 | 572.1 Thousand |
| 16 Jun, 2025 | 249.5 | 260.85 | 246.5 | 255.0 | 632.33 Thousand |
| 13 Jun, 2025 | 263.0 | 263.5 | 252.5 | 253.5 | 1.04 Million |
| 12 Jun, 2025 | 262.5 | 268.5 | 258.5 | 260.0 | 1.45 Million |
| 11 Jun, 2025 | 252.5 | 262.0 | 247.5 | 259.5 | 718.91 Thousand |
| 10 Jun, 2025 | 250.0 | 252.0 | 244.5 | 250.0 | 370.77 Thousand |
| 09 Jun, 2025 | 242.0 | 255.0 | 240.0 | 247.5 | 725.18 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL