CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 233.5 | 233.5 | 221.5 | 224.0 | 147.35 Thousand |
| 07 Oct, 2025 | 224.0 | 224.5 | 220.5 | 224.0 | 127.22 Thousand |
| 06 Oct, 2025 | 226.0 | 228.5 | 220.0 | 224.0 | 259.33 Thousand |
| 03 Oct, 2025 | 230.0 | 238.0 | 224.5 | 229.0 | 249.02 Thousand |
| 02 Oct, 2025 | 238.5 | 238.5 | 225.0 | 229.0 | 376.86 Thousand |
| 01 Oct, 2025 | 247.0 | 248.5 | 235.0 | 236.5 | 146.41 Thousand |
| 30 Sep, 2025 | 240.0 | 241.5 | 235.0 | 239.5 | 305.53 Thousand |
| 29 Sep, 2025 | 226.0 | 239.5 | 221.5 | 236.0 | 509.55 Thousand |
| 26 Sep, 2025 | 220.0 | 229.5 | 220.0 | 223.5 | 113.52 Thousand |
| 25 Sep, 2025 | 223.0 | 224.81 | 221.5 | 221.5 | 188.8 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL