CMC Markets plc (CMCX.L)
GBp 253.5
(1.6%)
GBp 253.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 250.0 | 253.0 | 249.12 | 252.5 | 16.93 Thousand |
| 18 Jun, 2025 | 252.34 | 260.5 | 248.0 | 252.5 | 18.69 Thousand |
| 17 Jun, 2025 | 252.0 | 260.0 | 250.5 | 251.92 | 19.92 Thousand |
| 16 Jun, 2025 | 249.5 | 257.0 | 246.5 | 256.0 | 11.44 Thousand |
| 13 Jun, 2025 | 257.34 | 263.5 | 252.5 | 253.5 | 1.04 Million |
| 12 Jun, 2025 | 262.5 | 268.5 | 258.5 | 260.0 | 1.45 Million |
| 11 Jun, 2025 | 252.5 | 262.0 | 247.5 | 259.5 | 718.92 Thousand |
| 10 Jun, 2025 | 250.0 | 252.0 | 244.5 | 250.0 | 370.77 Thousand |
| 09 Jun, 2025 | 242.0 | 255.0 | 240.0 | 247.5 | 725.18 Thousand |
| 06 Jun, 2025 | 232.0 | 249.5 | 231.5 | 247.0 | 918.55 Thousand |
INDOEURO
APN
6543
XOMAP
GTK
6784